Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,073.25 | 8,101.20 | 7,920.00 | +85.75 | +1.07% | 323.58K | 07/06 | ||
Adani Energy Solutions | 1,024.00 | 1,045.00 | 987.00 | +22.95 | +2.29% | 6.46M | 07/06 | ||
Adani Green Energy | 1,865.00 | 1,888.95 | 1,812.80 | -0.20 | -0.01% | 1.69M | 07/06 | ||
Adani Power | 767.05 | 771.90 | 735.00 | +17.70 | +2.36% | 8.10M | 07/06 | ||
Adani Total Gas | 980.00 | 989.90 | 949.90 | +10.45 | +1.08% | 2.16M | 07/06 | ||
Ambuja Cements | 621.95 | 624.00 | 607.30 | +11.90 | +1.95% | 3.02M | 07/06 | ||
Avenue Supermarts | 4,743.00 | 4,806.35 | 4,690.75 | +55.95 | +1.19% | 352.83K | 07/06 | ||
Bajaj Holdings | 8,377.60 | 8,415.00 | 8,163.40 | +247.30 | +3.04% | 45.04K | 07/06 | ||
Bank of Baroda Ltd | 270.70 | 272.00 | 266.75 | +1.80 | +0.67% | 19.73M | 07/06 | ||
Berger Paints | 482.55 | 483.25 | 476.00 | +5.40 | +1.13% | 1.76M | 07/06 | ||
Bharat Electronics | 283.20 | 284.55 | 268.70 | +9.55 | +3.49% | 60.07M | 07/06 | ||
Bosch | 30,575.00 | 31,000.00 | 30,510.00 | -76.70 | -0.25% | 19.06K | 07/06 | ||
Canara Bank | 119.00 | 119.60 | 118.00 | +1.00 | +0.85% | 40.40M | 07/06 | ||
Cholamandalam | 1,338.30 | 1,351.00 | 1,325.30 | +2.60 | +0.19% | 1.07M | 07/06 | ||
Colgate-Palmolive India | 2,963.50 | 2,972.95 | 2,896.50 | +11.60 | +0.39% | 582.43K | 07/06 | ||
Dabur India | 612.05 | 614.80 | 598.15 | +14.85 | +2.49% | 5.43M | 07/06 | ||
DLF | 843.45 | 848.75 | 822.30 | +14.30 | +1.72% | 4.27M | 07/06 | ||
GAIL Ltd | 212.70 | 214.40 | 207.90 | +4.80 | +2.31% | 31.81M | 07/06 | ||
Godrej Consumer | 1,426.20 | 1,462.40 | 1,391.55 | +24.05 | +1.72% | 1.33M | 07/06 | ||
Havells India | 1,855.35 | 1,861.80 | 1,823.45 | +15.65 | +0.85% | 1.17M | 07/06 | ||
Hindustan Aeronautics | 4,745.15 | 4,788.00 | 4,550.00 | +78.55 | +1.68% | 4.54M | 07/06 | ||
ICICI Lombard | 1,655.15 | 1,660.25 | 1,630.35 | +10.35 | +0.63% | 363.75K | 07/06 | ||
ICICI Prudential Life Insurance | 571.95 | 572.90 | 560.70 | +8.35 | +1.48% | 644.85K | 07/06 | ||
Indian Oil | 164.00 | 164.55 | 161.40 | +0.40 | +0.24% | 33.41M | 07/06 | ||
Indian Railway Catering | 977.75 | 982.60 | 965.00 | +4.45 | +0.46% | 2.48M | 07/06 | ||
Indian Railway Finance | 173.60 | 176.45 | 170.10 | +0.55 | +0.32% | 45.36M | 07/06 | ||
Info Edge India | 6,229.80 | 6,359.95 | 6,121.00 | +104.60 | +1.71% | 422.85K | 07/06 | ||
InterGlobe Aviation Ltd | 4,373.20 | 4,411.00 | 4,320.20 | +72.20 | +1.68% | 2.07M | 07/06 | ||
Jindal Steel&Power | 1,027.00 | 1,042.35 | 1,021.15 | -2.55 | -0.25% | 2.35M | 07/06 | ||
Jio Financial Services | 353.15 | 355.35 | 347.00 | +3.75 | +1.07% | 22.65M | 07/06 | ||
LIC India | 996.00 | 997.75 | 976.45 | +15.20 | +1.55% | 2.20M | 07/06 | ||
Marico | 653.60 | 654.95 | 634.10 | +15.75 | +2.47% | 2.48M | 07/06 | ||
Pidilite Industries | 3,123.70 | 3,143.00 | 3,089.40 | +34.50 | +1.12% | 707.18K | 07/06 | ||
Power Finance | 483.55 | 485.65 | 461.05 | +11.25 | +2.38% | 32.94M | 07/06 | ||
Punjab National Bank | 125.15 | 125.60 | 123.05 | +1.25 | +1.01% | 28.06M | 07/06 | ||
REC | 496.80 | 501.70 | 478.00 | +6.70 | +1.37% | 32.40M | 07/06 | ||
Samvardhana Motherson International Ltd | 156.70 | 158.00 | 151.30 | +4.25 | +2.79% | 30.68M | 07/06 | ||
SBI Cards | 715.80 | 723.60 | 704.35 | +12.10 | +1.72% | 1.96M | 07/06 | ||
Shree Cement | 26,057.50 | 26,250.00 | 25,511.20 | +421.25 | +1.64% | 77.51K | 07/06 | ||
Siemens Ltd | 6,861.00 | 6,895.95 | 6,706.00 | +67.05 | +0.99% | 263.00K | 07/06 | ||
SRF | 2,313.00 | 2,316.95 | 2,238.05 | +16.45 | +0.72% | 508.88K | 07/06 | ||
Tata Power Co. | 443.55 | 445.70 | 427.00 | +12.00 | +2.78% | 15.03M | 07/06 | ||
Torrent Pharma | 2,838.00 | 2,866.75 | 2,758.95 | +56.00 | +2.01% | 311.60K | 07/06 | ||
Trent | 4,964.60 | 5,010.40 | 4,841.00 | +86.15 | +1.77% | 488.50K | 07/06 | ||
TVS Motor Company | 2,407.65 | 2,429.65 | 2,387.15 | +9.45 | +0.39% | 747.09K | 07/06 | ||
United Spirits | 1,307.55 | 1,320.00 | 1,294.65 | +2.10 | +0.16% | 1.15M | 07/06 | ||
Varun Beverages | 1,515.30 | 1,528.00 | 1,498.00 | +15.90 | +1.06% | 2.10M | 07/06 | ||
Vedanta | 460.65 | 462.95 | 451.85 | +10.75 | +2.39% | 11.28M | 07/06 | ||
Zomato | 184.00 | 187.00 | 180.70 | +0.35 | +0.19% | 33.08M | 07/06 | ||
Zydus Lifesciences | 1,058.10 | 1,063.70 | 1,036.00 | +13.10 | +1.25% | 1.06M | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review